Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 436.0 | 440.0 | 428.8 | 436.0 | 19.73 Thousand |
| 14 Oct, 2015 | 436.0 | 440.0 | 436.0 | 436.0 | 4072.00 |
| 13 Oct, 2015 | 437.5 | 440.0 | 436.0 | 436.0 | 1133.00 |
| 12 Oct, 2015 | 437.5 | 444.0 | 428.0 | 444.0 | 5614.00 |
| 09 Oct, 2015 | 437.5 | 444.75 | 436.0 | 437.5 | 18.71 Thousand |
| 08 Oct, 2015 | 440.0 | 445.0 | 431.05 | 437.5 | 32 Thousand |
| 07 Oct, 2015 | 440.0 | 440.0 | 432.0 | 440.0 | 14.91 Thousand |
| 06 Oct, 2015 | 440.0 | 440.0 | 439.99 | 440.0 | 3523.00 |
| 05 Oct, 2015 | 438.8 | 440.0 | 438.8 | 440.0 | 20.79 Thousand |
| 02 Oct, 2015 | 426.5 | 438.8 | 426.5 | 437.5 | 12.19 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB