Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 437.5 438.85 437.5 437.5 2396.00
30 Sep, 2015 437.5 440.35 437.5 437.5 7473.00
29 Sep, 2015 440.0 441.3 430.0 437.5 15.4 Thousand
28 Sep, 2015 452.5 454.45 435.0 440.0 11.54 Thousand
25 Sep, 2015 455.0 460.0 447.0 452.5 16.44 Thousand
24 Sep, 2015 452.5 460.0 445.0 452.5 9500.00
23 Sep, 2015 452.5 454.45 452.5 452.5 4463.00
22 Sep, 2015 452.5 455.0 452.5 452.5 1965.00
21 Sep, 2015 459.5 459.5 453.0 455.0 6946.00
18 Sep, 2015 460.0 460.0 455.0 460.0 22.83 Thousand