Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 450.0 454.0 440.35 450.0 37.56 Thousand
02 Sep, 2015 450.0 454.0 450.0 450.0 18.09 Thousand
01 Sep, 2015 455.0 456.4 445.0 450.0 28.62 Thousand
28 Aug, 2015 452.5 457.75 445.0 455.0 14.49 Thousand
27 Aug, 2015 452.5 457.75 452.5 452.5 16.72 Thousand
26 Aug, 2015 457.75 457.75 445.0 447.5 13.23 Thousand
25 Aug, 2015 432.5 464.0 428.75 460.0 36.32 Thousand
24 Aug, 2015 452.5 452.5 420.0 432.5 39.89 Thousand
21 Aug, 2015 450.0 459.75 450.0 455.0 27.5 Thousand
20 Aug, 2015 455.0 455.0 445.6 450.0 46.82 Thousand