Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 414.0 | 419.0 | 410.25 | 416.5 | 11.71 Thousand |
| 04 Aug, 2015 | 420.0 | 420.0 | 410.25 | 414.0 | 7471.00 |
| 03 Aug, 2015 | 432.96 | 432.96 | 412.0 | 420.0 | 10.09 Thousand |
| 31 Jul, 2015 | 400.0 | 443.62 | 400.0 | 434.5 | 44.07 Thousand |
| 30 Jul, 2015 | 377.5 | 400.0 | 374.5 | 397.5 | 24.69 Thousand |
| 29 Jul, 2015 | 377.5 | 381.25 | 370.17 | 377.5 | 18.34 Thousand |
| 28 Jul, 2015 | 377.5 | 383.0 | 370.25 | 377.5 | 10.85 Thousand |
| 27 Jul, 2015 | 377.5 | 379.75 | 370.0 | 377.5 | 2486.00 |
| 24 Jul, 2015 | 380.0 | 380.0 | 370.25 | 377.5 | 2745.00 |
| 23 Jul, 2015 | 380.0 | 380.0 | 370.25 | 380.0 | 6250.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB