Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 436.0 440.0 436.0 436.0 77.59 Thousand
28 Oct, 2015 436.0 440.0 428.1 436.0 3772.00
27 Oct, 2015 436.0 437.0 436.0 436.0 211.00
26 Oct, 2015 436.0 437.0 427.9 436.0 3765.00
23 Oct, 2015 436.0 440.0 427.9 436.0 6002.00
22 Oct, 2015 436.0 440.0 427.0 436.0 19.05 Thousand
21 Oct, 2015 436.0 445.0 427.6 436.0 5692.00
20 Oct, 2015 436.0 438.0 427.54 436.0 1248.00
19 Oct, 2015 436.0 440.0 427.25 436.0 12 Thousand
16 Oct, 2015 436.0 440.0 429.7 436.0 7856.00