Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 462.5 470.0 451.8 470.0 20.61 Thousand
25 Nov, 2015 460.0 468.0 455.2 462.5 19.51 Thousand
24 Nov, 2015 460.0 465.0 455.2 460.0 9142.00
23 Nov, 2015 455.0 465.0 455.0 460.0 39.1 Thousand
20 Nov, 2015 455.0 464.9 455.0 455.0 652.38 Thousand
19 Nov, 2015 455.0 461.0 450.0 455.0 32.25 Thousand
18 Nov, 2015 457.5 460.0 455.0 455.0 19.53 Thousand
17 Nov, 2015 457.5 464.75 453.0 457.5 15.96 Thousand
16 Nov, 2015 460.0 460.0 455.0 457.5 27.98 Thousand
13 Nov, 2015 460.0 464.4 450.0 460.0 325.44 Thousand