Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 517.5 | 525.0 | 517.0 | 517.5 | 7124.00 |
| 09 Dec, 2015 | 515.0 | 523.71 | 504.09 | 515.0 | 397.15 Thousand |
| 08 Dec, 2015 | 517.5 | 525.0 | 505.0 | 515.0 | 24.97 Thousand |
| 07 Dec, 2015 | 515.5 | 524.25 | 510.0 | 517.5 | 12.26 Thousand |
| 04 Dec, 2015 | 518.0 | 521.0 | 513.25 | 515.5 | 22.73 Thousand |
| 03 Dec, 2015 | 490.0 | 521.0 | 485.0 | 518.0 | 326.76 Thousand |
| 02 Dec, 2015 | 468.0 | 495.0 | 468.0 | 487.5 | 651.65 Thousand |
| 01 Dec, 2015 | 462.5 | 462.5 | 456.65 | 462.5 | 118.00 |
| 30 Nov, 2015 | 462.5 | 465.0 | 462.5 | 462.5 | 14.44 Thousand |
| 27 Nov, 2015 | 460.0 | 465.0 | 451.8 | 460.0 | 14.7 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB