Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 507.5 519.0 505.25 510.0 11.72 Thousand
23 Dec, 2015 507.5 512.0 497.25 507.5 8293.00
22 Dec, 2015 510.0 511.0 500.25 507.5 12.54 Thousand
21 Dec, 2015 520.0 524.0 502.0 510.0 43.95 Thousand
18 Dec, 2015 524.9 524.9 515.0 520.0 5633.00
17 Dec, 2015 535.0 538.0 525.0 525.0 6961.00
16 Dec, 2015 555.0 559.9 530.0 535.0 30.09 Thousand
15 Dec, 2015 552.0 575.0 552.0 555.0 48.87 Thousand
14 Dec, 2015 543.5 555.0 543.5 550.0 18.54 Thousand
11 Dec, 2015 524.5 545.0 524.5 537.5 32.75 Thousand