Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 497.5 499.75 490.0 492.5 16.71 Thousand
25 Jan, 2016 497.5 500.0 490.15 497.5 2009.00
22 Jan, 2016 502.5 503.0 490.0 497.5 320.51 Thousand
21 Jan, 2016 502.5 502.5 500.0 502.5 50.47 Thousand
20 Jan, 2016 505.0 505.0 500.0 502.5 28.32 Thousand
19 Jan, 2016 505.0 505.0 500.0 505.0 4236.00
18 Jan, 2016 505.0 505.0 500.0 505.0 125.61 Thousand
15 Jan, 2016 515.0 519.9 500.0 505.0 145.31 Thousand
14 Jan, 2016 527.5 531.85 510.0 515.0 7332.00
13 Jan, 2016 527.5 534.5 520.2 527.5 3113.00