Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 500.0 | 510.0 | 494.0 | 500.0 | 6970.00 |
| 08 Feb, 2016 | 502.5 | 509.0 | 493.88 | 500.0 | 3205.00 |
| 05 Feb, 2016 | 502.5 | 509.25 | 495.25 | 502.5 | 124.77 Thousand |
| 04 Feb, 2016 | 502.5 | 509.9 | 502.5 | 502.5 | 4759.00 |
| 03 Feb, 2016 | 480.0 | 505.0 | 480.0 | 500.0 | 13.81 Thousand |
| 02 Feb, 2016 | 472.5 | 480.0 | 468.0 | 476.5 | 9441.00 |
| 01 Feb, 2016 | 472.5 | 479.0 | 466.5 | 472.5 | 24.19 Thousand |
| 29 Jan, 2016 | 475.0 | 475.0 | 466.0 | 472.5 | 7334.00 |
| 28 Jan, 2016 | 478.5 | 478.5 | 470.0 | 475.0 | 15.83 Thousand |
| 27 Jan, 2016 | 490.05 | 490.05 | 465.0 | 479.0 | 22.78 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB