Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 492.5 | 500.0 | 491.5 | 492.5 | 24.24 Thousand |
| 07 Mar, 2016 | 497.5 | 500.5 | 475.0 | 492.5 | 3.06 Million |
| 04 Mar, 2016 | 500.0 | 509.9 | 485.3 | 497.5 | 5981.00 |
| 03 Mar, 2016 | 500.0 | 500.0 | 490.25 | 500.0 | 2725.00 |
| 02 Mar, 2016 | 500.0 | 510.0 | 495.0 | 500.0 | 2934.00 |
| 01 Mar, 2016 | 497.5 | 504.9 | 493.15 | 500.0 | 5235.00 |
| 29 Feb, 2016 | 492.5 | 505.0 | 490.0 | 497.5 | 19.35 Thousand |
| 26 Feb, 2016 | 490.0 | 500.0 | 487.0 | 492.5 | 7974.00 |
| 25 Feb, 2016 | 490.0 | 493.0 | 486.1 | 490.0 | 1593.00 |
| 24 Feb, 2016 | 490.0 | 494.8 | 486.1 | 490.0 | 504.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB