Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 507.5 530.0 500.0 510.0 11.71 Thousand
21 Mar, 2016 510.0 519.0 500.0 507.5 14.36 Thousand
18 Mar, 2016 510.0 510.0 507.0 510.0 1038.00
17 Mar, 2016 507.5 519.73 507.0 510.0 869.00
16 Mar, 2016 505.25 513.5 505.25 507.5 2491.00
15 Mar, 2016 505.0 510.0 505.0 505.0 2913.00
14 Mar, 2016 500.0 505.0 490.96 502.5 1633.00
11 Mar, 2016 502.65 502.65 490.0 500.0 14.33 Thousand
10 Mar, 2016 502.5 510.0 502.0 505.0 10.16 Thousand
09 Mar, 2016 497.5 510.0 497.5 500.0 14.28 Thousand