Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 505.0 510.0 500.0 505.0 2598.00
20 Apr, 2016 505.0 510.0 498.0 505.0 168.83 Thousand
19 Apr, 2016 507.5 507.75 500.0 507.5 530.2 Thousand
18 Apr, 2016 507.5 508.0 501.88 507.5 15.24 Thousand
15 Apr, 2016 507.5 509.6 501.25 507.5 22.89 Thousand
14 Apr, 2016 507.5 509.0 502.0 507.5 2325.00
13 Apr, 2016 507.5 509.0 501.0 507.5 9611.00
12 Apr, 2016 507.5 509.75 500.0 507.5 1898.00
11 Apr, 2016 510.0 516.0 501.0 507.5 15.41 Thousand
08 Apr, 2016 510.0 516.0 500.0 510.0 132.43 Thousand