Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 490.5 493.35 481.25 490.5 41.77 Thousand
05 May, 2016 494.5 500.2 485.0 491.0 27.66 Thousand
04 May, 2016 497.5 500.0 486.0 500.0 9539.00
03 May, 2016 497.5 497.5 490.0 497.5 998.00
29 Apr, 2016 497.5 501.25 490.0 497.5 26.26 Thousand
28 Apr, 2016 500.0 504.0 495.2 497.5 74.26 Thousand
27 Apr, 2016 500.0 507.0 500.0 500.0 4351.00
26 Apr, 2016 500.0 502.0 491.0 500.0 346.52 Thousand
25 Apr, 2016 505.0 511.0 495.75 500.0 11.33 Thousand
22 Apr, 2016 505.0 510.0 498.2 505.0 91.05 Thousand