Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 480.0 | 482.0 | 470.0 | 480.0 | 6482.00 |
| 19 May, 2016 | 480.0 | 480.0 | 471.0 | 480.0 | 59.75 Thousand |
| 18 May, 2016 | 483.0 | 484.0 | 471.0 | 480.5 | 7140.00 |
| 17 May, 2016 | 483.0 | 483.0 | 476.0 | 483.0 | 4420.00 |
| 16 May, 2016 | 483.0 | 483.0 | 476.7 | 483.0 | 23.53 Thousand |
| 13 May, 2016 | 483.0 | 483.0 | 476.0 | 483.0 | 1597.00 |
| 12 May, 2016 | 483.0 | 483.0 | 476.0 | 483.0 | 4091.00 |
| 11 May, 2016 | 483.0 | 485.1 | 476.0 | 483.0 | 1108.00 |
| 10 May, 2016 | 489.0 | 489.0 | 476.0 | 483.0 | 8854.00 |
| 09 May, 2016 | 490.5 | 493.35 | 482.9 | 490.5 | 5005.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB