Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 472.5 | 472.5 | 470.0 | 472.5 | 4350.00 |
| 03 Jun, 2016 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 02 Jun, 2016 | 477.5 | 478.0 | 470.0 | 477.5 | 164.01 Thousand |
| 01 Jun, 2016 | 477.5 | 477.5 | 472.0 | 477.5 | 4364.00 |
| 31 May, 2016 | 477.5 | 480.0 | 477.5 | 477.5 | 330.73 Thousand |
| 27 May, 2016 | 477.5 | 484.9 | 471.0 | 477.5 | 106.48 Thousand |
| 26 May, 2016 | 477.5 | 477.5 | 470.0 | 477.5 | 26.85 Thousand |
| 25 May, 2016 | 477.5 | 480.0 | 470.75 | 477.5 | 5489.00 |
| 24 May, 2016 | 477.5 | 482.0 | 470.75 | 477.5 | 705.00 |
| 23 May, 2016 | 480.0 | 482.0 | 470.0 | 473.5 | 60.27 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB