Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 460.0 469.9 455.0 462.5 12.09 Thousand
17 Jun, 2016 460.0 460.0 455.0 460.0 5000.00
16 Jun, 2016 460.0 460.0 455.0 460.0 23.5 Thousand
15 Jun, 2016 470.0 472.0 462.0 470.0 37.58 Thousand
14 Jun, 2016 470.0 474.5 465.0 470.0 22.24 Thousand
13 Jun, 2016 470.0 470.0 465.0 470.0 10.09 Thousand
10 Jun, 2016 470.0 473.0 465.0 470.0 85.65 Thousand
09 Jun, 2016 470.0 472.4 465.1 470.0 9500.00
08 Jun, 2016 470.0 470.0 465.0 470.0 12.97 Thousand
07 Jun, 2016 472.5 472.5 470.0 472.5 8130.00