Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 447.5 | 447.5 | 443.0 | 447.5 | 3002.00 |
| 15 Jul, 2016 | 447.5 | 453.0 | 442.0 | 447.5 | 3315.00 |
| 14 Jul, 2016 | 447.5 | 447.5 | 440.75 | 447.5 | 164.63 Thousand |
| 13 Jul, 2016 | 440.97 | 455.0 | 440.97 | 447.5 | 7056.00 |
| 12 Jul, 2016 | 432.0 | 449.9 | 432.0 | 440.0 | 3427.00 |
| 11 Jul, 2016 | 430.0 | 439.0 | 430.0 | 430.0 | 5117.00 |
| 08 Jul, 2016 | 425.0 | 429.5 | 420.0 | 425.0 | 35.97 Thousand |
| 07 Jul, 2016 | 425.0 | 425.0 | 420.0 | 425.0 | 9368.00 |
| 06 Jul, 2016 | 427.0 | 427.0 | 420.0 | 425.0 | 11.03 Thousand |
| 05 Jul, 2016 | 435.0 | 435.0 | 419.16 | 430.0 | 133.32 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB