Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 427.5 430.0 420.0 430.0 7236.00
12 Aug, 2016 432.5 435.0 420.0 427.5 3821.00
11 Aug, 2016 435.0 440.0 420.0 432.5 18.4 Thousand
10 Aug, 2016 435.0 440.0 425.2 435.0 8586.00
09 Aug, 2016 438.0 440.0 420.1 435.0 14.88 Thousand
08 Aug, 2016 438.0 438.0 431.0 438.0 1790.00
05 Aug, 2016 438.0 440.0 431.1 438.0 39.73 Thousand
04 Aug, 2016 438.0 438.0 431.7 438.0 1194.00
03 Aug, 2016 438.0 444.3 431.7 438.0 1482.00
02 Aug, 2016 438.0 440.1 431.0 438.0 123.73 Thousand