Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 540.0 | 547.0 | 532.06 | 540.0 | 102.04 Thousand |
| 12 Sep, 2016 | 530.0 | 550.0 | 525.75 | 540.0 | 102.19 Thousand |
| 09 Sep, 2016 | 520.0 | 539.9 | 515.0 | 530.0 | 146.53 Thousand |
| 08 Sep, 2016 | 520.0 | 530.0 | 511.0 | 520.0 | 29.7 Thousand |
| 07 Sep, 2016 | 517.5 | 526.5 | 510.0 | 520.0 | 35.67 Thousand |
| 06 Sep, 2016 | 520.0 | 527.0 | 510.0 | 515.0 | 20.24 Thousand |
| 05 Sep, 2016 | 515.0 | 528.0 | 502.0 | 520.0 | 45.05 Thousand |
| 02 Sep, 2016 | 492.0 | 524.0 | 492.0 | 515.0 | 263.58 Thousand |
| 01 Sep, 2016 | 495.0 | 495.0 | 480.1 | 490.0 | 3215.00 |
| 31 Aug, 2016 | 499.5 | 502.0 | 490.7 | 497.0 | 45.89 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB