Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 527.5 | 540.0 | 525.0 | 532.5 | 30.35 Thousand |
| 10 Oct, 2016 | 527.5 | 537.0 | 520.0 | 527.5 | 55.86 Thousand |
| 07 Oct, 2016 | 527.5 | 537.5 | 525.0 | 527.5 | 1996.00 |
| 06 Oct, 2016 | 527.5 | 538.25 | 521.0 | 527.5 | 21.99 Thousand |
| 05 Oct, 2016 | 522.5 | 529.0 | 518.75 | 522.5 | 10.32 Thousand |
| 04 Oct, 2016 | 522.5 | 530.0 | 515.75 | 522.5 | 44.19 Thousand |
| 03 Oct, 2016 | 522.5 | 529.0 | 518.75 | 522.5 | 8074.00 |
| 30 Sep, 2016 | 520.0 | 525.0 | 518.75 | 522.5 | 15.08 Thousand |
| 29 Sep, 2016 | 520.0 | 521.9 | 515.1 | 520.0 | 896.00 |
| 28 Sep, 2016 | 520.0 | 525.0 | 515.0 | 520.0 | 4713.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB