Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 512.5 | 512.5 | 505.1 | 512.5 | 39.00 |
| 07 Nov, 2016 | 512.5 | 512.5 | 512.5 | 512.5 | 10.18 Thousand |
| 04 Nov, 2016 | 512.5 | 512.5 | 505.0 | 512.5 | 360.00 |
| 03 Nov, 2016 | 512.5 | 512.5 | 512.5 | 512.5 | 305.00 |
| 02 Nov, 2016 | 520.0 | 523.0 | 510.0 | 512.5 | 12.53 Thousand |
| 01 Nov, 2016 | 529.0 | 529.0 | 515.0 | 522.5 | 8103.00 |
| 31 Oct, 2016 | 530.0 | 530.0 | 520.0 | 530.0 | 2925.00 |
| 28 Oct, 2016 | 532.5 | 532.5 | 525.0 | 532.5 | 414.00 |
| 27 Oct, 2016 | 532.5 | 537.0 | 525.0 | 532.5 | 9288.00 |
| 26 Oct, 2016 | 532.5 | 532.5 | 525.0 | 532.5 | 5830.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB