Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 522.5 526.25 509.99 522.5 27.65 Thousand
05 Dec, 2016 517.5 522.5 513.75 522.5 1641.00
02 Dec, 2016 517.5 522.75 512.25 517.5 33.34 Thousand
01 Dec, 2016 512.25 525.0 512.25 517.5 16.63 Thousand
30 Nov, 2016 507.5 518.0 500.75 510.0 43.12 Thousand
29 Nov, 2016 507.5 510.0 500.75 507.5 15.15 Thousand
28 Nov, 2016 507.5 507.5 500.0 507.5 9560.00
25 Nov, 2016 507.5 526.21 500.0 507.5 11.26 Thousand
24 Nov, 2016 510.0 514.6 500.0 507.5 4251.00
23 Nov, 2016 510.0 514.6 500.0 510.0 31.72 Thousand