Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 502.5 | 512.0 | 493.13 | 502.5 | 6528.00 |
| 05 Jan, 2017 | 502.5 | 512.0 | 490.0 | 502.5 | 6834.00 |
| 04 Jan, 2017 | 507.5 | 508.25 | 490.25 | 502.5 | 138.84 Thousand |
| 03 Jan, 2017 | 510.0 | 512.0 | 495.1 | 507.5 | 4607.00 |
| 30 Dec, 2016 | 507.5 | 515.0 | 496.38 | 507.5 | 3268.00 |
| 29 Dec, 2016 | 507.5 | 518.0 | 496.25 | 507.5 | 9435.00 |
| 28 Dec, 2016 | 512.5 | 515.0 | 501.0 | 507.5 | 13 Thousand |
| 23 Dec, 2016 | 514.8 | 514.8 | 512.35 | 512.5 | 4178.00 |
| 22 Dec, 2016 | 517.5 | 517.5 | 505.1 | 515.0 | 14.06 Thousand |
| 21 Dec, 2016 | 517.5 | 525.0 | 510.0 | 515.0 | 77.71 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB