Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 509.0 | 513.4 | 499.76 | 509.0 | 6461.00 |
| 02 Feb, 2017 | 515.5 | 515.5 | 500.0 | 515.5 | 55.42 Thousand |
| 01 Feb, 2017 | 516.5 | 516.5 | 513.0 | 516.5 | 84 Thousand |
| 31 Jan, 2017 | 516.5 | 522.45 | 513.0 | 516.5 | 122.85 Thousand |
| 30 Jan, 2017 | 516.5 | 520.41 | 512.42 | 516.5 | 111.66 Thousand |
| 27 Jan, 2017 | 516.5 | 525.0 | 508.1 | 516.5 | 423.07 Thousand |
| 26 Jan, 2017 | 516.5 | 520.58 | 512.25 | 516.5 | 126.7 Thousand |
| 25 Jan, 2017 | 516.5 | 521.98 | 512.25 | 516.5 | 8127.00 |
| 24 Jan, 2017 | 516.5 | 520.0 | 509.5 | 516.5 | 211.68 Thousand |
| 23 Jan, 2017 | 520.0 | 530.0 | 511.4 | 516.5 | 5390.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB