Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 362.5 | 375.0 | 330.0 | 367.5 | 185.33 Thousand |
| 16 Feb, 2017 | 400.0 | 404.76 | 353.0 | 365.0 | 133.64 Thousand |
| 15 Feb, 2017 | 454.0 | 454.0 | 390.0 | 400.0 | 608.48 Thousand |
| 14 Feb, 2017 | 477.5 | 484.25 | 455.1 | 465.0 | 82.58 Thousand |
| 13 Feb, 2017 | 497.5 | 500.0 | 471.0 | 477.5 | 31.26 Thousand |
| 10 Feb, 2017 | 495.0 | 497.95 | 490.0 | 497.5 | 6023.00 |
| 09 Feb, 2017 | 497.5 | 499.3 | 490.0 | 495.0 | 4313.00 |
| 08 Feb, 2017 | 497.5 | 497.5 | 491.0 | 497.5 | 10.02 Thousand |
| 07 Feb, 2017 | 507.5 | 508.75 | 497.0 | 505.0 | 4426.00 |
| 06 Feb, 2017 | 509.0 | 510.1 | 495.0 | 507.5 | 9287.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB