Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 367.5 | 375.0 | 362.25 | 375.0 | 15.09 Thousand |
| 16 Mar, 2017 | 372.5 | 380.0 | 360.0 | 367.5 | 526.94 Thousand |
| 15 Mar, 2017 | 370.0 | 385.0 | 362.0 | 372.5 | 77.63 Thousand |
| 14 Mar, 2017 | 360.0 | 375.0 | 360.0 | 367.5 | 40.91 Thousand |
| 13 Mar, 2017 | 352.5 | 368.75 | 343.75 | 357.5 | 16.89 Thousand |
| 10 Mar, 2017 | 347.5 | 355.0 | 340.0 | 352.5 | 8257.00 |
| 09 Mar, 2017 | 347.5 | 355.0 | 340.0 | 347.5 | 7715.00 |
| 08 Mar, 2017 | 347.5 | 349.0 | 339.73 | 347.5 | 782.43 Thousand |
| 07 Mar, 2017 | 347.5 | 349.0 | 340.0 | 347.5 | 10.4 Thousand |
| 06 Mar, 2017 | 349.0 | 349.0 | 335.0 | 347.5 | 59.71 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB