Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 427.5 | 429.0 | 418.0 | 427.5 | 158.51 Thousand |
| 30 Mar, 2017 | 427.5 | 440.0 | 415.0 | 427.5 | 9392.00 |
| 29 Mar, 2017 | 427.5 | 432.5 | 422.0 | 427.5 | 95.01 Thousand |
| 28 Mar, 2017 | 427.5 | 435.0 | 420.0 | 435.0 | 118.42 Thousand |
| 27 Mar, 2017 | 420.0 | 440.0 | 420.0 | 427.5 | 23.54 Thousand |
| 24 Mar, 2017 | 410.0 | 430.0 | 410.0 | 420.0 | 269.06 Thousand |
| 23 Mar, 2017 | 382.25 | 415.0 | 382.25 | 407.5 | 585.66 Thousand |
| 22 Mar, 2017 | 377.5 | 388.75 | 366.0 | 377.5 | 22.54 Thousand |
| 21 Mar, 2017 | 372.5 | 390.0 | 370.0 | 377.5 | 57.39 Thousand |
| 20 Mar, 2017 | 370.0 | 380.0 | 360.0 | 372.5 | 20.83 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB