Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 425.0 | 430.0 | 411.0 | 422.5 | 13.99 Thousand |
| 02 May, 2017 | 427.5 | 432.5 | 416.0 | 425.0 | 28.16 Thousand |
| 28 Apr, 2017 | 427.5 | 429.75 | 415.0 | 427.5 | 5054.00 |
| 27 Apr, 2017 | 427.5 | 427.5 | 416.0 | 427.5 | 17.45 Thousand |
| 26 Apr, 2017 | 427.5 | 440.13 | 415.0 | 427.5 | 26.65 Thousand |
| 25 Apr, 2017 | 425.0 | 432.5 | 420.0 | 427.5 | 5127.00 |
| 24 Apr, 2017 | 425.0 | 433.0 | 417.5 | 425.0 | 3094.00 |
| 21 Apr, 2017 | 425.0 | 428.5 | 411.0 | 425.0 | 11.15 Thousand |
| 20 Apr, 2017 | 425.0 | 429.0 | 416.0 | 425.0 | 11.09 Thousand |
| 19 Apr, 2017 | 425.0 | 430.0 | 416.0 | 425.0 | 2467.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB