Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 415.0 | 420.0 | 395.0 | 407.5 | 24.74 Thousand |
| 16 May, 2017 | 417.5 | 423.0 | 405.1 | 417.5 | 51.25 Thousand |
| 15 May, 2017 | 417.5 | 425.0 | 405.0 | 417.5 | 15.97 Thousand |
| 12 May, 2017 | 417.5 | 417.5 | 387.5 | 417.5 | 63.1 Thousand |
| 11 May, 2017 | 420.0 | 420.0 | 410.0 | 420.0 | 11.58 Thousand |
| 10 May, 2017 | 420.0 | 420.0 | 410.0 | 420.0 | 3566.00 |
| 09 May, 2017 | 422.5 | 422.5 | 415.0 | 422.5 | 63.00 |
| 08 May, 2017 | 422.5 | 428.0 | 410.0 | 422.5 | 208.8 Thousand |
| 05 May, 2017 | 422.5 | 425.0 | 410.0 | 421.0 | 20.7 Thousand |
| 04 May, 2017 | 422.5 | 430.0 | 410.0 | 422.5 | 2437.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB