Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 381.0 | 381.0 | 370.0 | 381.0 | 2381.00 |
| 31 May, 2017 | 390.0 | 393.0 | 370.0 | 387.0 | 15.89 Thousand |
| 30 May, 2017 | 392.5 | 396.0 | 380.0 | 390.0 | 5805.00 |
| 26 May, 2017 | 390.0 | 401.0 | 380.0 | 392.5 | 18.85 Thousand |
| 25 May, 2017 | 397.5 | 406.85 | 380.0 | 391.0 | 13.73 Thousand |
| 24 May, 2017 | 402.5 | 414.22 | 390.1 | 397.5 | 11.19 Thousand |
| 23 May, 2017 | 402.5 | 410.5 | 392.5 | 402.5 | 7087.00 |
| 22 May, 2017 | 402.5 | 415.0 | 390.0 | 402.5 | 69.31 Thousand |
| 19 May, 2017 | 405.0 | 405.0 | 390.0 | 400.0 | 8393.00 |
| 18 May, 2017 | 405.0 | 405.0 | 388.0 | 405.0 | 18.21 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB