Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 380.0 | 384.25 | 370.0 | 377.5 | 19.4 Thousand |
| 28 Jun, 2017 | 380.0 | 385.0 | 375.32 | 380.0 | 39.73 Thousand |
| 27 Jun, 2017 | 380.0 | 380.0 | 375.1 | 380.0 | 5596.00 |
| 26 Jun, 2017 | 380.0 | 385.0 | 375.0 | 384.0 | 10.74 Thousand |
| 23 Jun, 2017 | 380.0 | 382.5 | 370.0 | 380.0 | 39.32 Thousand |
| 22 Jun, 2017 | 380.0 | 384.98 | 375.0 | 380.0 | 15.06 Thousand |
| 21 Jun, 2017 | 380.0 | 382.5 | 375.0 | 380.0 | 1239.00 |
| 20 Jun, 2017 | 377.5 | 385.0 | 372.0 | 378.0 | 16.72 Thousand |
| 19 Jun, 2017 | 367.5 | 380.0 | 362.0 | 377.5 | 34.83 Thousand |
| 16 Jun, 2017 | 367.5 | 367.5 | 360.0 | 367.5 | 20.44 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB