Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 357.5 | 365.0 | 348.0 | 357.5 | 4126.00 |
| 12 Jul, 2017 | 352.5 | 360.0 | 348.0 | 357.5 | 6481.00 |
| 11 Jul, 2017 | 362.0 | 362.0 | 340.0 | 355.0 | 28.58 Thousand |
| 10 Jul, 2017 | 377.5 | 380.0 | 360.0 | 365.0 | 10.74 Thousand |
| 07 Jul, 2017 | 377.5 | 380.0 | 365.0 | 375.0 | 13.85 Thousand |
| 06 Jul, 2017 | 380.0 | 380.0 | 370.0 | 380.0 | 9268.00 |
| 05 Jul, 2017 | 380.0 | 380.0 | 372.0 | 380.0 | 656.00 |
| 04 Jul, 2017 | 377.5 | 380.0 | 370.0 | 380.0 | 6675.00 |
| 03 Jul, 2017 | 377.5 | 383.0 | 370.0 | 377.5 | 10.75 Thousand |
| 30 Jun, 2017 | 377.5 | 377.5 | 370.9 | 377.5 | 1832.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB