Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 440.0 | 440.0 | 430.69 | 440.0 | 1730.00 |
| 09 Aug, 2017 | 445.0 | 445.0 | 433.0 | 440.0 | 11.28 Thousand |
| 08 Aug, 2017 | 440.0 | 449.0 | 433.0 | 440.0 | 16.25 Thousand |
| 07 Aug, 2017 | 440.0 | 445.0 | 430.0 | 440.0 | 4000.00 |
| 04 Aug, 2017 | 437.5 | 441.25 | 437.35 | 440.0 | 3716.00 |
| 03 Aug, 2017 | 440.0 | 450.0 | 422.0 | 437.5 | 146.18 Thousand |
| 02 Aug, 2017 | 440.0 | 450.0 | 436.8 | 450.0 | 3075.00 |
| 01 Aug, 2017 | 445.0 | 452.0 | 430.0 | 440.0 | 40.27 Thousand |
| 31 Jul, 2017 | 432.5 | 459.0 | 430.0 | 445.0 | 19.48 Thousand |
| 28 Jul, 2017 | 432.5 | 441.75 | 423.0 | 432.5 | 2549.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB