Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 422.5 | 424.0 | 415.0 | 422.5 | 20.81 Thousand |
| 07 Sep, 2017 | 422.5 | 435.0 | 417.0 | 422.5 | 8328.00 |
| 06 Sep, 2017 | 420.0 | 430.0 | 415.0 | 422.5 | 1663.00 |
| 05 Sep, 2017 | 420.0 | 428.0 | 417.18 | 420.0 | 713.00 |
| 04 Sep, 2017 | 422.5 | 430.0 | 415.0 | 420.0 | 6637.00 |
| 01 Sep, 2017 | 422.5 | 422.5 | 418.25 | 422.5 | 190.00 |
| 31 Aug, 2017 | 417.5 | 435.0 | 410.0 | 422.5 | 11.6 Thousand |
| 30 Aug, 2017 | 417.5 | 428.75 | 413.25 | 417.5 | 2137.00 |
| 29 Aug, 2017 | 417.5 | 427.0 | 415.65 | 417.5 | 5447.00 |
| 25 Aug, 2017 | 412.0 | 433.75 | 406.0 | 417.5 | 10.19 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB