Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 432.5 | 436.75 | 426.11 | 432.5 | 1460.00 |
| 05 Oct, 2017 | 439.0 | 439.0 | 425.0 | 432.5 | 12.14 Thousand |
| 04 Oct, 2017 | 442.5 | 442.5 | 442.5 | 442.5 | - |
| 03 Oct, 2017 | 440.0 | 450.0 | 435.0 | 442.5 | 120.9 Thousand |
| 02 Oct, 2017 | 437.5 | 445.0 | 435.0 | 440.0 | 16.34 Thousand |
| 29 Sep, 2017 | 432.5 | 438.82 | 428.8 | 437.5 | 5915.00 |
| 28 Sep, 2017 | 432.5 | 439.5 | 425.0 | 432.5 | 4393.00 |
| 27 Sep, 2017 | 440.0 | 445.0 | 429.0 | 432.5 | 14.14 Thousand |
| 26 Sep, 2017 | 440.0 | 450.0 | 430.0 | 440.0 | 8186.00 |
| 25 Sep, 2017 | 437.5 | 450.0 | 430.0 | 440.0 | 10.6 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB