Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 432.0 | 440.0 | 432.0 | 437.5 | 8194.00 |
| 21 Sep, 2017 | 426.0 | 435.0 | 426.0 | 427.5 | 2908.00 |
| 20 Sep, 2017 | 425.0 | 425.0 | 425.0 | 425.0 | 2800.00 |
| 19 Sep, 2017 | 425.0 | 435.0 | 425.0 | 425.0 | 2321.00 |
| 18 Sep, 2017 | 425.0 | 433.0 | 425.0 | 425.0 | 18.84 Thousand |
| 15 Sep, 2017 | 425.0 | 425.0 | 425.0 | 425.0 | 20.92 Thousand |
| 14 Sep, 2017 | 425.0 | 434.4 | 425.0 | 425.0 | 344.00 |
| 13 Sep, 2017 | 425.0 | 435.0 | 425.0 | 425.0 | 1993.00 |
| 12 Sep, 2017 | 422.5 | 430.0 | 422.5 | 425.0 | 6725.00 |
| 11 Sep, 2017 | 422.5 | 429.0 | 418.75 | 422.5 | 8206.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB