Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 412.0 424.0 406.0 412.0 4733.00
23 Aug, 2017 412.0 421.6 401.2 412.0 6895.00
22 Aug, 2017 412.0 412.0 400.0 412.0 10.61 Thousand
21 Aug, 2017 412.5 423.0 405.1 415.0 5753.00
18 Aug, 2017 420.0 420.0 405.0 415.0 7843.00
17 Aug, 2017 430.0 430.0 425.0 430.0 2056.00
16 Aug, 2017 435.0 435.0 430.0 435.0 6537.00
15 Aug, 2017 440.0 440.0 431.0 440.0 95.00
14 Aug, 2017 440.0 450.0 431.0 440.0 105.2 Thousand
11 Aug, 2017 441.0 441.0 430.49 440.0 749.00