Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 423.75 | 440.0 | 423.75 | 432.5 | 1910.00 |
| 26 Jul, 2017 | 400.0 | 425.0 | 400.0 | 415.0 | 17.76 Thousand |
| 25 Jul, 2017 | 397.5 | 415.0 | 392.0 | 400.0 | 11.43 Thousand |
| 24 Jul, 2017 | 395.0 | 408.0 | 384.0 | 397.5 | 2026.00 |
| 21 Jul, 2017 | 387.5 | 400.0 | 375.0 | 392.5 | 28.84 Thousand |
| 20 Jul, 2017 | 387.5 | 400.0 | 378.0 | 387.5 | 17.87 Thousand |
| 19 Jul, 2017 | 373.75 | 405.0 | 373.75 | 387.5 | 300.64 Thousand |
| 18 Jul, 2017 | 357.5 | 357.5 | 347.0 | 357.5 | 1.00 |
| 17 Jul, 2017 | 357.5 | 365.0 | 348.0 | 357.5 | 8966.00 |
| 14 Jul, 2017 | 357.5 | 365.0 | 348.0 | 357.5 | 3460.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB