Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 472.5 | 485.0 | 470.0 | 472.5 | 6481.00 |
| 19 Oct, 2017 | 472.5 | 485.0 | 460.1 | 472.5 | 19.5 Thousand |
| 18 Oct, 2017 | 472.5 | 484.09 | 465.5 | 472.5 | 371.22 Thousand |
| 17 Oct, 2017 | 472.5 | 485.0 | 470.0 | 472.5 | 18.56 Thousand |
| 16 Oct, 2017 | 472.5 | 485.0 | 468.5 | 472.5 | 13.28 Thousand |
| 13 Oct, 2017 | 450.0 | 482.0 | 450.0 | 472.5 | 29.24 Thousand |
| 12 Oct, 2017 | 447.5 | 459.0 | 440.0 | 450.0 | 32.34 Thousand |
| 11 Oct, 2017 | 437.5 | 450.0 | 437.5 | 447.5 | 10.26 Thousand |
| 10 Oct, 2017 | 437.5 | 446.0 | 425.0 | 437.5 | 4845.00 |
| 09 Oct, 2017 | 430.0 | 447.0 | 426.11 | 437.5 | 16.48 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB