Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 572.5 | 585.0 | 565.0 | 572.5 | 3278.00 |
| 17 Nov, 2017 | 567.5 | 585.0 | 566.25 | 572.5 | 38.55 Thousand |
| 16 Nov, 2017 | 562.5 | 575.0 | 556.0 | 575.0 | 36.8 Thousand |
| 15 Nov, 2017 | 557.5 | 575.0 | 557.5 | 562.5 | 39.53 Thousand |
| 14 Nov, 2017 | 560.0 | 565.0 | 557.5 | 557.5 | 20.54 Thousand |
| 13 Nov, 2017 | 552.5 | 565.0 | 552.5 | 557.5 | 20.78 Thousand |
| 10 Nov, 2017 | 544.75 | 559.0 | 544.75 | 550.0 | 602.9 Thousand |
| 09 Nov, 2017 | 522.5 | 550.0 | 520.0 | 537.5 | 118.33 Thousand |
| 08 Nov, 2017 | 503.0 | 535.0 | 503.0 | 522.5 | 103.26 Thousand |
| 07 Nov, 2017 | 492.5 | 509.5 | 487.0 | 500.0 | 29.81 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB