Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 557.5 | 557.5 | 557.5 | 557.5 | 5867.00 |
| 01 Dec, 2017 | 565.0 | 565.0 | 555.0 | 565.0 | 8734.00 |
| 30 Nov, 2017 | 575.0 | 578.13 | 562.97 | 570.0 | 8887.00 |
| 29 Nov, 2017 | 575.0 | 582.5 | 564.5 | 575.0 | 1474.00 |
| 28 Nov, 2017 | 572.5 | 585.59 | 563.75 | 575.0 | 186.56 Thousand |
| 27 Nov, 2017 | 572.5 | 576.25 | 563.75 | 572.5 | 31.82 Thousand |
| 24 Nov, 2017 | 572.5 | 584.9 | 560.1 | 572.5 | 551.00 |
| 23 Nov, 2017 | 572.5 | 584.9 | 565.5 | 572.5 | 7038.00 |
| 22 Nov, 2017 | 572.5 | 580.0 | 572.5 | 572.5 | 125.25 Thousand |
| 21 Nov, 2017 | 572.5 | 575.0 | 572.5 | 572.5 | 27.26 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB