Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 510.0 519.0 503.0 510.0 11.22 Thousand
03 Jan, 2018 510.0 519.0 503.0 510.0 6248.00
02 Jan, 2018 510.0 510.0 501.0 510.0 5028.00
29 Dec, 2017 512.5 512.5 512.5 512.5 498.00
28 Dec, 2017 512.5 512.5 512.5 512.5 -
27 Dec, 2017 512.5 512.5 512.5 512.5 1265.00
22 Dec, 2017 512.5 512.5 512.5 512.5 1537.00
21 Dec, 2017 512.5 512.5 512.5 512.5 3220.00
20 Dec, 2017 510.0 510.0 510.0 510.0 48.55 Thousand
19 Dec, 2017 515.0 515.0 515.0 515.0 8604.00