Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 515.0 | 515.0 | 515.0 | 515.0 | 5855.00 |
| 15 Dec, 2017 | 515.0 | 515.0 | 515.0 | 515.0 | 5872.00 |
| 14 Dec, 2017 | 515.0 | 515.0 | 515.0 | 515.0 | 21.95 Thousand |
| 13 Dec, 2017 | 515.0 | 515.0 | 515.0 | 515.0 | 19.92 Thousand |
| 12 Dec, 2017 | 515.0 | 515.0 | 515.0 | 515.0 | 9906.00 |
| 11 Dec, 2017 | 515.0 | 515.0 | 515.0 | 515.0 | 11.16 Thousand |
| 08 Dec, 2017 | 515.0 | 515.0 | 515.0 | 515.0 | 7956.00 |
| 07 Dec, 2017 | 515.0 | 515.0 | 515.0 | 515.0 | 32.27 Thousand |
| 06 Dec, 2017 | 555.0 | 555.0 | 555.0 | 555.0 | 2770.00 |
| 05 Dec, 2017 | 555.0 | 555.0 | 555.0 | 555.0 | 3458.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB