Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 525.0 536.0 510.1 525.0 53.85 Thousand
17 Jan, 2018 530.0 532.5 510.62 525.0 217.15 Thousand
16 Jan, 2018 535.0 537.0 530.0 530.0 49.49 Thousand
15 Jan, 2018 535.0 537.0 530.1 535.0 240.58 Thousand
12 Jan, 2018 530.0 540.0 521.0 535.0 10.66 Thousand
11 Jan, 2018 530.0 538.8 522.0 530.0 10.46 Thousand
10 Jan, 2018 519.0 538.8 519.0 530.0 5520.00
09 Jan, 2018 510.0 519.9 510.0 510.0 216.00
08 Jan, 2018 510.0 510.0 503.0 510.0 908.00
05 Jan, 2018 510.0 520.0 500.1 510.0 14.97 Thousand