Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 483.5 490.0 471.25 482.5 2924.00
14 Feb, 2018 495.0 495.0 473.19 483.5 6710.00
13 Feb, 2018 495.0 495.0 475.0 495.0 8139.00
12 Feb, 2018 500.0 505.0 492.6 500.0 2798.00
09 Feb, 2018 500.0 500.0 492.6 500.0 5006.00
08 Feb, 2018 500.0 500.0 496.0 500.0 103.00
07 Feb, 2018 500.0 502.0 490.0 500.0 9394.00
06 Feb, 2018 505.0 505.0 490.0 500.0 11.13 Thousand
05 Feb, 2018 520.0 520.0 514.5 520.0 601.00
02 Feb, 2018 525.0 530.0 512.25 525.0 -