Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 485.0 490.0 485.0 485.0 7205.00
14 Mar, 2018 480.0 484.0 480.0 480.0 564.00
13 Mar, 2018 480.0 488.0 480.0 480.0 1381.00
12 Mar, 2018 462.5 485.0 458.75 472.5 44.07 Thousand
09 Mar, 2018 505.0 509.5 456.25 462.5 8836.00
08 Mar, 2018 505.0 510.0 490.0 495.0 18.79 Thousand
07 Mar, 2018 505.0 518.0 495.0 495.0 11.76 Thousand
06 Mar, 2018 505.0 515.0 490.0 495.0 69.75 Thousand
05 Mar, 2018 505.0 510.73 495.0 495.0 2107.00
02 Mar, 2018 500.0 520.0 490.1 505.0 25.7 Thousand