Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 530.0 550.0 530.0 545.0 19.46 Thousand
13 Apr, 2018 525.0 536.0 525.0 527.0 134.22 Thousand
12 Apr, 2018 525.0 536.0 525.0 525.0 109.69 Thousand
11 Apr, 2018 525.0 536.0 525.0 525.0 2986.00
10 Apr, 2018 522.0 536.0 514.0 525.0 21.31 Thousand
09 Apr, 2018 520.0 530.0 520.0 520.0 279.33 Thousand
06 Apr, 2018 519.0 528.0 519.0 519.0 11.71 Thousand
05 Apr, 2018 518.32 528.0 518.32 519.0 6542.00
04 Apr, 2018 518.0 525.52 518.0 518.0 6866.00
03 Apr, 2018 517.0 526.0 517.0 526.0 43.84 Thousand