Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 517.0 522.18 515.0 517.0 308.18 Thousand
28 Mar, 2018 512.0 522.18 512.0 517.0 170.74 Thousand
27 Mar, 2018 500.5 510.0 500.5 505.0 10.57 Thousand
26 Mar, 2018 500.0 510.0 492.6 500.0 11.49 Thousand
23 Mar, 2018 499.0 508.0 492.6 500.0 366.72 Thousand
22 Mar, 2018 495.0 508.0 495.0 500.0 154.44 Thousand
21 Mar, 2018 490.0 500.0 485.0 495.0 21.16 Thousand
20 Mar, 2018 487.5 498.0 487.5 490.0 5397.00
19 Mar, 2018 487.5 494.1 482.0 487.5 2055.00
16 Mar, 2018 487.5 495.0 487.5 487.5 81.83 Thousand