Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 500.0 504.0 495.0 500.0 1349.00
28 Feb, 2018 500.0 505.0 490.1 500.0 3663.00
27 Feb, 2018 500.0 500.0 491.0 500.0 7853.00
26 Feb, 2018 520.0 530.0 505.0 505.0 26.82 Thousand
23 Feb, 2018 520.0 530.0 510.0 510.0 6728.00
22 Feb, 2018 520.0 540.0 510.0 520.0 142.83 Thousand
21 Feb, 2018 515.0 530.0 507.5 514.0 40.69 Thousand
20 Feb, 2018 493.0 529.9 485.0 515.0 188.32 Thousand
19 Feb, 2018 485.0 490.0 470.0 480.0 2786.00
16 Feb, 2018 485.0 490.0 477.5 482.5 1206.00